JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,044 Value ($000) $23,536 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 72,529 Value ($000) $22,878 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 72,687 Value ($000) $21,073 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 68,721 Value ($000) $16,857 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 69,404 Value ($000) $16,637 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 70,764 Value ($000) $14,921 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 70,278 Value ($000) $14,214 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 70,872 Value ($000) $14,196 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 71,619 Value ($000) $12,182 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 73,008 Value ($000) $10,588 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 72,702 Value ($000) $10,574 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 65,255 Value ($000) $8,503 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 74,899 Value ($000) $10,044 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 77,133 Value ($000) $8,060 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 82,357 Value ($000) $9,275 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 82,356 Value ($000) $11,226 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 81,793 Value ($000) $12,952 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 81,617 Value ($000) $13,361 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 80,806 Value ($000) $12,568 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 80,210 Value ($000) $12,211 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 78,992 Value ($000) $10,037 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 76,304 Value ($000) $7,345 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 84,963 Value ($000) $7,991 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 84,093 Value ($000) $7,571 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 86,932 Value ($000) $12,119 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 85,406 Value ($000) $10,051 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 83,925 Value ($000) $9,383 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 80,762 Value ($000) $8,175 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 83,432 Value ($000) $8,145 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 88,246 Value ($000) $9,958 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 86,814 Value ($000) $9,046 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 81,583 Value ($000) $8,971 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 79,593 Value ($000) $8,512 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 84,220 Value ($000) $8,044 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 76,215 Value ($000) $6,966 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 61,492 Value ($000) $5,402 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 43,315 Value ($000) $3,738 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 29,025 Value ($000) $1,933 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 22,494 Value ($000) $1,398 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 21,629 Value ($000) $1,281 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 22,381 Value ($000) $1,478 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 20,906 Value ($000) $1,275 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 20,771 Value ($000) $1,407 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 20,771 Value ($000) $1,259 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 20,771 Value ($000) $1,300 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 21,087 Value ($000) $1,271 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 21,445 Value ($000) $1,236 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 22,095 Value ($000) $1,341 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 22,894 Value ($000) $1,339 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 31,631 Value ($000) $1,635 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 46,234 Value ($000) $2,440 Avg Close $36.24 Range $32.83 - $39.86