JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,737 Value ($000) $5,715 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 15,022 Value ($000) $4,738 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 15,309 Value ($000) $4,438 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 15,395 Value ($000) $3,744 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 18,115 Value ($000) $4,342 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 18,115 Value ($000) $3,820 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 20,389 Value ($000) $4,124 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 15,933 Value ($000) $3,191 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 19,470 Value ($000) $3,312 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 15,293 Value ($000) $2,218 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 16,849 Value ($000) $2,450 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 17,992 Value ($000) $2,345 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 16,865 Value ($000) $2,262 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,219 Value ($000) $859 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,080 Value ($000) $910 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,549 Value ($000) $1,029 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,309 Value ($000) $1,316 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 8,125 Value ($000) $1,330 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,463 Value ($000) $1,316 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,291 Value ($000) $958 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,202 Value ($000) $407 Avg Close $98.14 Range $82.75 - $111.83
Q2 2020
Shares 4,726 Value ($000) $453 Avg Close $81.74 Range $70.76 - $99.77