JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,555 Value ($000) $18,223 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 56,922 Value ($000) $17,955 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 66,079 Value ($000) $19,157 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 66,254 Value ($000) $16,252 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 67,079 Value ($000) $16,080 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 66,846 Value ($000) $14,095 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 66,853 Value ($000) $13,522 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 69,905 Value ($000) $14,002 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 81,755 Value ($000) $13,907 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 81,881 Value ($000) $11,874 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 82,109 Value ($000) $11,942 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 82,481 Value ($000) $10,748 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 82,769 Value ($000) $11,099 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 82,808 Value ($000) $8,653 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 82,841 Value ($000) $9,329 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 84,521 Value ($000) $11,522 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 78,849 Value ($000) $12,486 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 81,559 Value ($000) $13,350 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 81,632 Value ($000) $12,697 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 81,716 Value ($000) $12,440 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 82,217 Value ($000) $10,447 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 95,501 Value ($000) $9,194 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 94,062 Value ($000) $8,847 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 102,928 Value ($000) $9,267 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 103,288 Value ($000) $14,398 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 106,027 Value ($000) $12,478 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 106,256 Value ($000) $11,879 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 113,584 Value ($000) $11,498 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 112,895 Value ($000) $11,021 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 113,850 Value ($000) $12,847 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 114,591 Value ($000) $11,940 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 117,867 Value ($000) $12,962 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 119,264 Value ($000) $12,754 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 119,401 Value ($000) $11,404 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 119,836 Value ($000) $10,953 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 126,151 Value ($000) $11,081 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 142,552 Value ($000) $12,301 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 143,104 Value ($000) $9,529 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 144,171 Value ($000) $8,959 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 145,875 Value ($000) $8,639 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 140,108 Value ($000) $9,251 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 137,701 Value ($000) $8,396 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 135,983 Value ($000) $9,214 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 142,580 Value ($000) $8,629 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 143,610 Value ($000) $8,987 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 139,332 Value ($000) $8,411 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 137,552 Value ($000) $7,920 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 134,691 Value ($000) $8,178 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 133,193 Value ($000) $7,793 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 126,028 Value ($000) $6,514 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 119,477 Value ($000) $6,307 Avg Close $36.24 Range $32.83 - $39.86