JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,339 Value ($000) $431 Avg Close $309.53 Range $290.54 - $330.86

Q2 2020

Shares 31,104 Value ($000) $2,926 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,339	$431	$309.53	$290.54 - $330.86
Q2 2020	31,104	$2,926	$81.74	$70.76 - $99.77