JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,707 Value ($000) $10,861 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 33,427 Value ($000) $10,544 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 34,253 Value ($000) $9,930 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 33,235 Value ($000) $8,153 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 34,622 Value ($000) $8,299 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 33,978 Value ($000) $7,165 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 34,120 Value ($000) $6,901 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 32,973 Value ($000) $6,604 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 18,958 Value ($000) $3,225 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 18,571 Value ($000) $2,693 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 18,526 Value ($000) $2,694 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 19,302 Value ($000) $2,515 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 18,721 Value ($000) $2,510 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 17,193 Value ($000) $1,797 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 19,281 Value ($000) $2,171 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 19,181 Value ($000) $2,615 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 17,935 Value ($000) $2,840 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 16,690 Value ($000) $2,732 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 16,291 Value ($000) $2,534 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 16,580 Value ($000) $2,524 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 10,775 Value ($000) $1,369 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 11,987 Value ($000) $1,154 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 12,896 Value ($000) $1,213 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 13,136 Value ($000) $1,183 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 13,624 Value ($000) $1,899 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 13,642 Value ($000) $1,606 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 13,416 Value ($000) $1,500 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 13,127 Value ($000) $1,329 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 13,920 Value ($000) $1,359 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 15,336 Value ($000) $1,731 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 15,738 Value ($000) $1,640 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 18,727 Value ($000) $2,059 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 18,939 Value ($000) $2,025 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 16,793 Value ($000) $1,604 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 7,973 Value ($000) $729 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,891 Value ($000) $517 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 5,891 Value ($000) $508 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 5,891 Value ($000) $392 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 5,891 Value ($000) $366 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 5,141 Value ($000) $304 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 7,120 Value ($000) $470 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 8,061 Value ($000) $491 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 8,061 Value ($000) $546 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 8,061 Value ($000) $488 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 8,061 Value ($000) $504 Avg Close $44.70 Range $40.31 - $47.17
Q2 2013
Shares 425 Value ($000) $22 Avg Close $36.24 Range $32.83 - $39.86