JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,287 Value ($000) $14,869 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 82,467 Value ($000) $20,229 Avg Close $250.91 Range $220.72 - $275.86
Q4 2022
Shares 692,356 Value ($000) $92,845 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 707,092 Value ($000) $79,626 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 479,460 Value ($000) $65,360 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 263,049 Value ($000) $41,654 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 624,057 Value ($000) $102,152 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 490,961 Value ($000) $76,364 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 409,514 Value ($000) $62,340 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 412,755 Value ($000) $52,449 Avg Close $98.14 Range $82.75 - $111.83
Q4 2019
Shares 649,376 Value ($000) $90,523 Avg Close $108.67 Range $93.67 - $118.72
Q2 2018
Shares 10,229 Value ($000) $1,066 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 13,924 Value ($000) $1,531 Avg Close $91.43 Range $83.98 - $96.37
Q1 2017
Shares 5,944 Value ($000) $522 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 121,400 Value ($000) $10,476 Avg Close $59.89 Range $51.67 - $68.65
Q3 2015
Shares 10,342 Value ($000) $631 Avg Close $49.62 Range $37.93 - $53.49
Q4 2014
Shares 33,742 Value ($000) $2,112 Avg Close $44.70 Range $40.31 - $47.17
Q3 2013
Shares 83,742 Value ($000) $4,329 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 65,342 Value ($000) $3,449 Avg Close $36.24 Range $32.83 - $39.86