JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $469 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,450 Value ($000) $457 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,600 Value ($000) $464 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,600 Value ($000) $392 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,600 Value ($000) $384 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,600 Value ($000) $0 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,600 Value ($000) $0 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,600 Value ($000) $0 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,600 Value ($000) $0 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,600 Value ($000) $0 Avg Close $142.31 Range $134.29 - $151.32
Q3 2020
Shares 64,937 Value ($000) $6,251 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 65,392 Value ($000) $6,151 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 62,090 Value ($000) $5,590 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 67,825 Value ($000) $9,455 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 68,450 Value ($000) $8,056 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 71,050 Value ($000) $7,943 Avg Close $92.02 Range $84.61 - $97.81
Q2 2017
Shares 4,632 Value ($000) $423 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 4,132 Value ($000) $363 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 41,482 Value ($000) $3,579 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 41,532 Value ($000) $2,766 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 41,196 Value ($000) $2,560 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 41,776 Value ($000) $2,474 Avg Close $44.86 Range $40.33 - $49.26
Q4 2013
Shares 3,558 Value ($000) $208 Avg Close $39.63 Range $36.35 - $42.36