JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 818,000 Value ($000) $54,013 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 1,200,000 Value ($000) $73,164 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 1,000,000 Value ($000) $67,760 Avg Close $49.14 Range $44.89 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	818,000	$54,013	$49.68	$44.66 - $52.67
Q3 2015	1,200,000	$73,164	$49.62	$37.93 - $53.49
Q2 2015	1,000,000	$67,760	$49.14	$44.89 - $52.55