JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778,936 Value ($000) $250,989 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 869,924 Value ($000) $274,400 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 830,069 Value ($000) $240,645 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 778,013 Value ($000) $190,847 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 688,079 Value ($000) $164,939 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 756,806 Value ($000) $159,580 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 986,983 Value ($000) $199,627 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 972,736 Value ($000) $194,839 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 969,232 Value ($000) $164,866 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 1,028,246 Value ($000) $149,116 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 956,301 Value ($000) $139,084 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 880,398 Value ($000) $114,725 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 817,995 Value ($000) $109,693 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 467,746 Value ($000) $48,880 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 453,491 Value ($000) $51,068 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 317,723 Value ($000) $43,312 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 610,800 Value ($000) $96,720 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 623,394 Value ($000) $102,043 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 568,972 Value ($000) $88,498 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 735,058 Value ($000) $111,898 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 766,073 Value ($000) $97,345 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 701,601 Value ($000) $67,543 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 689,192 Value ($000) $64,825 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 767,627 Value ($000) $69,109 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 696,817 Value ($000) $97,136 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 627,283 Value ($000) $73,825 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 619,047 Value ($000) $69,210 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 453,906 Value ($000) $45,949 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 775,040 Value ($000) $75,659 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 733,037 Value ($000) $82,716 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 556,150 Value ($000) $57,951 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 626,873 Value ($000) $68,937 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 648,612 Value ($000) $69,363 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 552,660 Value ($000) $52,785 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 402,836 Value ($000) $36,820 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 480,162 Value ($000) $42,177 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 376,447 Value ($000) $32,483 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 282,827 Value ($000) $18,833 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 160,662 Value ($000) $9,983 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 185,269 Value ($000) $10,971,653 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 208,297 Value ($000) $13,754 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 161,638 Value ($000) $9,855 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 77,018 Value ($000) $5,219 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 25,566 Value ($000) $1,549 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 137,400 Value ($000) $8,598 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 134,760 Value ($000) $8,118 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 85,865 Value ($000) $4,948 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 131,631 Value ($000) $7,991 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 171,551 Value ($000) $10,032 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 166,171 Value ($000) $8,589 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 155,402 Value ($000) $8,204 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778,936	$250,989	$309.53	$290.54 - $330.86
Q3 2025	869,924	$274,400	$295.93	$278.95 - $316.47
Q2 2025	830,069	$240,645	$252.67	$200.22 - $289.84
Q1 2025	778,013	$190,847	$250.91	$220.72 - $275.86
Q4 2024	688,079	$164,939	$228.03	$198.89 - $249.04
Q3 2024	756,806	$159,580	$204.96	$185.80 - $219.46
Q2 2024	986,983	$199,627	$189.18	$173.46 - $199.28
Q1 2024	972,736	$194,839	$173.61	$158.11 - $193.16
Q4 2023	969,232	$164,866	$144.89	$129.30 - $163.25
Q3 2023	1,028,246	$149,116	$142.31	$134.29 - $151.32
Q2 2023	956,301	$139,084	$129.66	$119.02 - $137.67
Q1 2023	880,398	$114,725	$128.16	$115.18 - $135.05
Q4 2022	817,995	$109,693	$117.65	$94.06 - $128.78
Q3 2022	467,746	$48,880	$105.62	$96.10 - $114.36
Q2 2022	453,491	$51,068	$113.02	$101.22 - $124.46
Q1 2022	317,723	$43,312	$133.66	$115.27 - $153.80
Q4 2021	610,800	$96,720	$147.83	$136.71 - $155.72
Q3 2021	623,394	$102,043	$140.29	$130.40 - $151.51
Q2 2021	568,972	$88,498	$139.74	$130.53 - $148.99
Q1 2021	735,058	$111,898	$127.25	$109.49 - $143.03
Q4 2020	766,073	$97,345	$98.14	$82.75 - $111.83
Q3 2020	701,601	$67,543	$85.44	$79.00 - $92.62
Q2 2020	689,192	$64,825	$81.74	$70.76 - $99.77
Q1 2020	767,627	$69,109	$103.61	$65.60 - $120.06
Q4 2019	696,817	$97,136	$108.67	$93.67 - $118.72
Q3 2019	627,283	$73,825	$95.08	$87.73 - $101.23
Q2 2019	619,047	$69,210	$92.02	$84.61 - $97.81
Q1 2019	453,906	$45,949	$85.34	$78.85 - $89.81
Q4 2018	775,040	$75,659	$87.53	$74.88 - $96.00
Q3 2018	733,037	$82,716	$92.63	$83.41 - $97.31
Q2 2018	556,150	$57,951	$89.02	$83.70 - $93.47
Q1 2018	626,873	$68,937	$91.43	$83.98 - $96.37
Q4 2017	648,612	$69,363	$81.33	$76.25 - $87.14
Q3 2017	552,660	$52,785	$73.66	$70.35 - $76.59
Q2 2017	402,836	$36,820	$68.54	$64.85 - $73.60
Q1 2017	480,162	$42,177	$69.68	$65.58 - $74.23
Q4 2016	376,447	$32,483	$59.89	$51.67 - $68.65
Q3 2016	282,827	$18,833	$50.85	$45.82 - $52.95
Q2 2016	160,662	$9,983	$48.33	$44.15 - $51.23
Q1 2016	185,269	$10,971,653	$44.86	$40.33 - $49.26
Q4 2015	208,297	$13,754	$49.68	$44.66 - $52.67
Q3 2015	161,638	$9,855	$49.62	$37.93 - $53.49
Q2 2015	77,018	$5,219	$49.14	$44.89 - $52.55
Q1 2015	25,566	$1,549	$44.28	$40.58 - $47.07
Q4 2014	137,400	$8,598	$44.70	$40.31 - $47.17
Q3 2014	134,760	$8,118	$43.13	$40.56 - $45.64
Q2 2014	85,865	$4,948	$41.19	$38.82 - $44.74
Q1 2014	131,631	$7,991	$42.08	$39.47 - $44.77
Q4 2013	171,551	$10,032	$39.63	$36.35 - $42.36
Q3 2013	166,171	$8,589	$38.52	$35.95 - $40.89
Q2 2013	155,402	$8,204	$36.24	$32.83 - $39.86