JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,981 Value ($000) $10,627 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 16,446 Value ($000) $5,188 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 13,640 Value ($000) $3,954 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 30,168 Value ($000) $7,400 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 8,394 Value ($000) $2,012 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,981	$10,627	$309.53	$290.54 - $330.86
Q3 2025	16,446	$5,188	$295.93	$278.95 - $316.47
Q2 2025	13,640	$3,954	$252.67	$200.22 - $289.84
Q1 2025	30,168	$7,400	$250.91	$220.72 - $275.86
Q4 2024	8,394	$2,012	$228.03	$198.89 - $249.04