JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,762 Value ($000) $25,056 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 74,529 Value ($000) $23,509 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 64,830 Value ($000) $18,795 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 67,182 Value ($000) $16,480 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 72,206 Value ($000) $17,308 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 69,957 Value ($000) $14,751 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 70,595 Value ($000) $14,279 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 70,434 Value ($000) $14,108 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 70,903 Value ($000) $12,061 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 71,534 Value ($000) $10,374 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 71,068 Value ($000) $10,336 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 72,986 Value ($000) $9,511 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 72,412 Value ($000) $9,710 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 69,393 Value ($000) $7,252 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 72,583 Value ($000) $8,174 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 67,611 Value ($000) $9,217 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 67,762 Value ($000) $10,730 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 66,086 Value ($000) $10,818 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 62,873 Value ($000) $9,779 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 62,499 Value ($000) $9,514 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 63,997 Value ($000) $8,132 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 69,304 Value ($000) $6,672 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 78,739 Value ($000) $7,407 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 81,161 Value ($000) $7,307 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 86,025 Value ($000) $11,991 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 86,814 Value ($000) $10,217 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 88,577 Value ($000) $9,903 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 89,562 Value ($000) $9,067 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 92,855 Value ($000) $9,065 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 95,687 Value ($000) $10,797 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 96,025 Value ($000) $10,006 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 87,023 Value ($000) $9,570 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 73,328 Value ($000) $7,842 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 70,642 Value ($000) $6,747 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 66,996 Value ($000) $6,124 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 67,941 Value ($000) $5,968 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 69,977 Value ($000) $6,039 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 23,078 Value ($000) $1,537 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 43,149 Value ($000) $2,681 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 55,872 Value ($000) $3,308 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 65,727 Value ($000) $4,340 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 58,055 Value ($000) $3,540 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 54,965 Value ($000) $3,724 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 32,995 Value ($000) $1,999 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 27,399 Value ($000) $1,715 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 27,014 Value ($000) $1,627 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 30,564 Value ($000) $1,761 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 37,199 Value ($000) $2,258 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 36,387 Value ($000) $2,128 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 37,012 Value ($000) $1,913 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 34,982 Value ($000) $1,847 Avg Close $36.24 Range $32.83 - $39.86