JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,032 Value ($000) $32,877 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 137,687 Value ($000) $43,431 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 198,928 Value ($000) $57,671 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 239,659 Value ($000) $58,788 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 210,309 Value ($000) $50,413 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 342,478 Value ($000) $72,215 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 382,227 Value ($000) $77,309 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 395,299 Value ($000) $79,178 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 492,136 Value ($000) $83,712 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 542,860 Value ($000) $78,726 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 526,490 Value ($000) $76,573 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 403,843 Value ($000) $52,625 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 311,943 Value ($000) $41,832 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 67,753 Value ($000) $7,080 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 61,953 Value ($000) $6,977 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,153 Value ($000) $975 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 13,514 Value ($000) $2,140 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 12,414 Value ($000) $2,032 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 12,635 Value ($000) $1,965 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 25,274 Value ($000) $3,847 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 57,392 Value ($000) $7,293 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 58,495 Value ($000) $5,631 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 47,793 Value ($000) $4,495 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 22,819 Value ($000) $2,054 Avg Close $103.61 Range $65.60 - $120.06
Q3 2018
Shares 87,693 Value ($000) $9,895 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 144,490 Value ($000) $15,056 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 261,660 Value ($000) $28,775 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 335,260 Value ($000) $35,853 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 663,360 Value ($000) $63,358 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 857,461 Value ($000) $78,372 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 887,299 Value ($000) $77,940 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,214,765 Value ($000) $104,822 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,626,132 Value ($000) $108,284 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 3,208,835 Value ($000) $199,397 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 3,398,398 Value ($000) $201,253 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 3,168,398 Value ($000) $209,209 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,277,511 Value ($000) $138,860 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 3,076,600 Value ($000) $208,470 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 3,548,751 Value ($000) $214,983 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 5,831,550 Value ($000) $364,938 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 5,710,407 Value ($000) $343,995 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 11,697,597 Value ($000) $674,016 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 8,198,402 Value ($000) $497,725 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 3,288,641 Value ($000) $192,320 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 2,613,460 Value ($000) $135,090 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 2,897,396 Value ($000) $152,954 Avg Close $36.24 Range $32.83 - $39.86