JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,042 Value ($000) $1,947 Avg Close $309.53 Range $290.54 - $330.86

Q4 2021

Shares 25,367 Value ($000) $4,017 Avg Close $147.83 Range $136.71 - $155.72

Q2 2019

Shares 4,625 Value ($000) $517 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 10,625 Value ($000) $1,076 Avg Close $85.34 Range $78.85 - $89.81

Q3 2018

Shares 8,279 Value ($000) $934 Avg Close $92.63 Range $83.41 - $97.31

Q1 2016

Shares 100,512 Value ($000) $5,952 Avg Close $44.86 Range $40.33 - $49.26

Q3 2015

Shares 6,850 Value ($000) $418 Avg Close $49.62 Range $37.93 - $53.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,042	$1,947	$309.53	$290.54 - $330.86
Q4 2021	25,367	$4,017	$147.83	$136.71 - $155.72
Q2 2019	4,625	$517	$92.02	$84.61 - $97.81
Q1 2019	10,625	$1,076	$85.34	$78.85 - $89.81
Q3 2018	8,279	$934	$92.63	$83.41 - $97.31
Q1 2016	100,512	$5,952	$44.86	$40.33 - $49.26
Q3 2015	6,850	$418	$49.62	$37.93 - $53.49