JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,217 Value ($000) $337 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 2,507 Value ($000) $319 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 1,545 Value ($000) $149 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 1,571 Value ($000) $148 Avg Close $81.74 Range $70.76 - $99.77

Q4 2019

Shares 989 Value ($000) $138 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,217	$337	$127.25	$109.49 - $143.03
Q4 2020	2,507	$319	$98.14	$82.75 - $111.83
Q3 2020	1,545	$149	$85.44	$79.00 - $92.62
Q2 2020	1,571	$148	$81.74	$70.76 - $99.77
Q4 2019	989	$138	$108.67	$93.67 - $118.72