JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188 Value ($000) $383 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,188 Value ($000) $375 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,188 Value ($000) $344 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,310 Value ($000) $321 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,188 Value ($000) $285 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 500 Value ($000) $105 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 500 Value ($000) $101 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 500 Value ($000) $100 Avg Close $173.61 Range $158.11 - $193.16
Q3 2021
Shares 1,000 Value ($000) $164 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,000 Value ($000) $155 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,000 Value ($000) $152 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,000 Value ($000) $127 Avg Close $98.14 Range $82.75 - $111.83
Q4 2019
Shares 1,014 Value ($000) $141 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,000 Value ($000) $118 Avg Close $95.08 Range $87.73 - $101.23
Q2 2017
Shares 1,500 Value ($000) $137 Avg Close $68.54 Range $64.85 - $73.60
Q2 2016
Shares 2,500 Value ($000) $155 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 8,500 Value ($000) $503 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 5,500 Value ($000) $363 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 5,500 Value ($000) $335 Avg Close $49.62 Range $37.93 - $53.49
Q1 2015
Shares 2,500 Value ($000) $151 Avg Close $44.28 Range $40.58 - $47.07
Q3 2013
Shares 4,190 Value ($000) $216 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 13,935 Value ($000) $736 Avg Close $36.24 Range $32.83 - $39.86