JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,830 Value ($000) $3,826 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 11,628 Value ($000) $3,668 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 11,497 Value ($000) $3,333 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 11,177 Value ($000) $2,742 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 11,107 Value ($000) $2,658 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 11,021 Value ($000) $2,324 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 10,678 Value ($000) $2,160 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 10,075 Value ($000) $2,018 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 10,235 Value ($000) $1,741 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 10,521 Value ($000) $1,526 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 10,917 Value ($000) $1,588 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 12,508 Value ($000) $1,630 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 17,308 Value ($000) $2,321 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 17,323 Value ($000) $1,826 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 17,625 Value ($000) $1,971 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 20,578 Value ($000) $2,805 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 19,254 Value ($000) $3,049 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 18,695 Value ($000) $3,060 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 18,032 Value ($000) $2,820 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 17,758 Value ($000) $2,703 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 18,074 Value ($000) $2,297 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 17,564 Value ($000) $1,691 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 8,472 Value ($000) $797 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 9,952 Value ($000) $896 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 9,228 Value ($000) $1,286 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 10,344 Value ($000) $1,197 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 9,750 Value ($000) $1,090 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,701 Value ($000) $577 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,796 Value ($000) $566 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 6,192 Value ($000) $699 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 6,159 Value ($000) $642 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 6,006 Value ($000) $660 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,003 Value ($000) $642 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,681 Value ($000) $543 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 5,578 Value ($000) $510 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,999 Value ($000) $527 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 5,996 Value ($000) $517 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 8,992 Value ($000) $599 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 8,988 Value ($000) $556 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 8,984 Value ($000) $532 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 5,980 Value ($000) $385 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 5,076 Value ($000) $313 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 5,873 Value ($000) $399 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 5,869 Value ($000) $356 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 9,365 Value ($000) $586 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 11,162 Value ($000) $672 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 9,358 Value ($000) $539 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 10,718 Value ($000) $651 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 11,640 Value ($000) $681 Avg Close $39.63 Range $36.35 - $42.36