JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,815 Value ($000) $11,907 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 37,906 Value ($000) $11,957 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 38,959 Value ($000) $11,295 Avg Close $252.67 Range $200.22 - $289.84

Q1 2022

Shares 11,472 Value ($000) $1,463 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 16,916 Value ($000) $2,616 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 16,916 Value ($000) $2,616 Avg Close $140.29 Range $130.40 - $151.51

Q1 2021

Shares 18,503 Value ($000) $2,595 Avg Close $127.25 Range $109.49 - $143.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,815	$11,907	$309.53	$290.54 - $330.86
Q3 2025	37,906	$11,957	$295.93	$278.95 - $316.47
Q2 2025	38,959	$11,295	$252.67	$200.22 - $289.84
Q1 2022	11,472	$1,463	$133.66	$115.27 - $153.80
Q4 2021	16,916	$2,616	$147.83	$136.71 - $155.72
Q3 2021	16,916	$2,616	$140.29	$130.40 - $151.51
Q1 2021	18,503	$2,595	$127.25	$109.49 - $143.03