JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,196 Value ($000) $9,408 Avg Close $309.53 Range $290.54 - $330.86

Q1 2024

Shares 3,193 Value ($000) $640 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 18,970 Value ($000) $3,227 Avg Close $144.89 Range $129.30 - $163.25

Q2 2021

Shares 2,000 Value ($000) $311 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 5,300 Value ($000) $807 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 2,400 Value ($000) $305 Avg Close $98.14 Range $82.75 - $111.83

Q2 2020

Shares 2,617 Value ($000) $246 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,196	$9,408	$309.53	$290.54 - $330.86
Q1 2024	3,193	$640	$173.61	$158.11 - $193.16
Q4 2023	18,970	$3,227	$144.89	$129.30 - $163.25
Q2 2021	2,000	$311	$139.74	$130.53 - $148.99
Q1 2021	5,300	$807	$127.25	$109.49 - $143.03
Q4 2020	2,400	$305	$98.14	$82.75 - $111.83
Q2 2020	2,617	$246	$81.74	$70.76 - $99.77