JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 826 Value ($000) $203 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 982 Value ($000) $235 Avg Close $228.03 Range $198.89 - $249.04
Q1 2024
Shares 1,614 Value ($000) $323 Avg Close $173.61 Range $158.11 - $193.16
Q4 2022
Shares 16,276 Value ($000) $2,183 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 16,319 Value ($000) $1,705 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 7,786 Value ($000) $877 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,813 Value ($000) $792 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,595 Value ($000) $253 Avg Close $147.83 Range $136.71 - $155.72
Q4 2018
Shares 5,000 Value ($000) $488 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,000 Value ($000) $564 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,000 Value ($000) $521 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,000 Value ($000) $550 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,000 Value ($000) $535 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,332 Value ($000) $509 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 332 Value ($000) $30 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 414 Value ($000) $36 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 414 Value ($000) $36 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 6,670 Value ($000) $444 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 5,670 Value ($000) $352 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 5,820 Value ($000) $345 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 4,622 Value ($000) $305 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 6,822 Value ($000) $417 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 6,822 Value ($000) $462 Avg Close $49.14 Range $44.89 - $52.55
Q4 2014
Shares 32,530 Value ($000) $2,036 Avg Close $44.70 Range $40.31 - $47.17
Q2 2014
Shares 34,190 Value ($000) $1,970 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 34,190 Value ($000) $2,076 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 33,714 Value ($000) $1,972 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 33,714 Value ($000) $1,743 Avg Close $38.52 Range $35.95 - $40.89