JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,816 Value ($000) $20,129 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 51,570 Value ($000) $14,951 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 50,920 Value ($000) $12,491 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 48,732 Value ($000) $11,682 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 43,891 Value ($000) $9,255 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 46,668 Value ($000) $9,439 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 41,771 Value ($000) $8,367 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 40,649 Value ($000) $6,914 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 35,219 Value ($000) $5,107 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 33,495 Value ($000) $4,872 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 31,806 Value ($000) $4,145 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 31,142 Value ($000) $4,176 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 33,857 Value ($000) $3,538 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 33,694 Value ($000) $3,794 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 33,947 Value ($000) $4,628 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 32,943 Value ($000) $5,216 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 30,778 Value ($000) $5,038 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 30,153 Value ($000) $4,690 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 30,119 Value ($000) $4,585 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 26,740 Value ($000) $3,398 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 26,803 Value ($000) $2,580 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 25,416 Value ($000) $2,391 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 26,549 Value ($000) $2,390 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 24,908 Value ($000) $3,472 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 23,829 Value ($000) $2,804 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 24,727 Value ($000) $2,765 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 33,461 Value ($000) $3,387 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 25,490 Value ($000) $2,488 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 25,342 Value ($000) $2,860 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 26,223 Value ($000) $2,732 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 23,861 Value ($000) $2,624 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 24,838 Value ($000) $2,656 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 23,706 Value ($000) $2,264 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 28,662 Value ($000) $2,620 Avg Close $68.54 Range $64.85 - $73.60

Q4 2016

Shares 8,570 Value ($000) $739,510 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 31,335 Value ($000) $2,086,604 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 28,611 Value ($000) $1,778 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 508,765 Value ($000) $30,129,066 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 28,372 Value ($000) $1,873 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 29,498 Value ($000) $1,799 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 28,474 Value ($000) $1,929 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 27,956 Value ($000) $1,694 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 31,066 Value ($000) $1,944 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 29,286 Value ($000) $1,764 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 22,222 Value ($000) $1,280 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 22,649 Value ($000) $1,375 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 22,079 Value ($000) $1,291 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 17,416 Value ($000) $900 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 10,830 Value ($000) $572 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,816	$20,129	$295.93	$278.95 - $316.47
Q2 2025	51,570	$14,951	$252.67	$200.22 - $289.84
Q1 2025	50,920	$12,491	$250.91	$220.72 - $275.86
Q4 2024	48,732	$11,682	$228.03	$198.89 - $249.04
Q3 2024	43,891	$9,255	$204.96	$185.80 - $219.46
Q2 2024	46,668	$9,439	$189.18	$173.46 - $199.28
Q1 2024	41,771	$8,367	$173.61	$158.11 - $193.16
Q4 2023	40,649	$6,914	$144.89	$129.30 - $163.25
Q3 2023	35,219	$5,107	$142.31	$134.29 - $151.32
Q2 2023	33,495	$4,872	$129.66	$119.02 - $137.67
Q1 2023	31,806	$4,145	$128.16	$115.18 - $135.05
Q4 2022	31,142	$4,176	$117.65	$94.06 - $128.78
Q3 2022	33,857	$3,538	$105.62	$96.10 - $114.36
Q2 2022	33,694	$3,794	$113.02	$101.22 - $124.46
Q1 2022	33,947	$4,628	$133.66	$115.27 - $153.80
Q4 2021	32,943	$5,216	$147.83	$136.71 - $155.72
Q3 2021	30,778	$5,038	$140.29	$130.40 - $151.51
Q2 2021	30,153	$4,690	$139.74	$130.53 - $148.99
Q1 2021	30,119	$4,585	$127.25	$109.49 - $143.03
Q4 2020	26,740	$3,398	$98.14	$82.75 - $111.83
Q3 2020	26,803	$2,580	$85.44	$79.00 - $92.62
Q2 2020	25,416	$2,391	$81.74	$70.76 - $99.77
Q1 2020	26,549	$2,390	$103.61	$65.60 - $120.06
Q4 2019	24,908	$3,472	$108.67	$93.67 - $118.72
Q3 2019	23,829	$2,804	$95.08	$87.73 - $101.23
Q2 2019	24,727	$2,765	$92.02	$84.61 - $97.81
Q1 2019	33,461	$3,387	$85.34	$78.85 - $89.81
Q4 2018	25,490	$2,488	$87.53	$74.88 - $96.00
Q3 2018	25,342	$2,860	$92.63	$83.41 - $97.31
Q2 2018	26,223	$2,732	$89.02	$83.70 - $93.47
Q1 2018	23,861	$2,624	$91.43	$83.98 - $96.37
Q4 2017	24,838	$2,656	$81.33	$76.25 - $87.14
Q3 2017	23,706	$2,264	$73.66	$70.35 - $76.59
Q2 2017	28,662	$2,620	$68.54	$64.85 - $73.60
Q4 2016	8,570	$739,510	$59.89	$51.67 - $68.65
Q3 2016	31,335	$2,086,604	$50.85	$45.82 - $52.95
Q2 2016	28,611	$1,778	$48.33	$44.15 - $51.23
Q1 2016	508,765	$30,129,066	$44.86	$40.33 - $49.26
Q4 2015	28,372	$1,873	$49.68	$44.66 - $52.67
Q3 2015	29,498	$1,799	$49.62	$37.93 - $53.49
Q2 2015	28,474	$1,929	$49.14	$44.89 - $52.55
Q1 2015	27,956	$1,694	$44.28	$40.58 - $47.07
Q4 2014	31,066	$1,944	$44.70	$40.31 - $47.17
Q3 2014	29,286	$1,764	$43.13	$40.56 - $45.64
Q2 2014	22,222	$1,280	$41.19	$38.82 - $44.74
Q1 2014	22,649	$1,375	$42.08	$39.47 - $44.77
Q4 2013	22,079	$1,291	$39.63	$36.35 - $42.36
Q3 2013	17,416	$900	$38.52	$35.95 - $40.89
Q2 2013	10,830	$572	$36.24	$32.83 - $39.86