JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,125 Value ($000) $10 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 32,125 Value ($000) $10 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 32,650 Value ($000) $9 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 35,488 Value ($000) $9 Avg Close $250.91 Range $220.72 - $275.86
Q3 2021
Shares 339,902 Value ($000) $55,638 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 325,824 Value ($000) $50,678 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 468,857 Value ($000) $71,374 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 652,586 Value ($000) $82,924 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 614,106 Value ($000) $59,119 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 608,004 Value ($000) $57,188 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 520,153 Value ($000) $46,829 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 407,805 Value ($000) $56,848 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 621,221 Value ($000) $55,192 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 646,427 Value ($000) $55,186 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 645,118 Value ($000) $48,868 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 635,649 Value ($000) $45,466 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 631,732 Value ($000) $55,146 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 641,551 Value ($000) $50,859 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 674,678 Value ($000) $59,113 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 689,100 Value ($000) $58,871 Avg Close $81.33 Range $76.25 - $87.14
Q3 2016
Shares 2,202,960 Value ($000) $111,836 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,714,100 Value ($000) $129,644 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,585,421 Value ($000) $118,039 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,870,049 Value ($000) $127,055 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,845,571 Value ($000) $120,873 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,854,496 Value ($000) $159,833 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 3,072,761 Value ($000) $146,770 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 2,328,291 Value ($000) $125,607 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 2,296,373 Value ($000) $117,716 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 2,212,281 Value ($000) $119,400 Avg Close $41.19 Range $38.82 - $44.74
Q4 2013
Shares 2,042,020 Value ($000) $127,012 Avg Close $39.63 Range $36.35 - $42.36