JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,705 Value ($000) $2 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 29,173 Value ($000) $8 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,584 Value ($000) $1 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 7,666 Value ($000) $2 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,994 Value ($000) $1 Avg Close $204.96 Range $185.80 - $219.46
Q2 2023
Shares 3,278 Value ($000) $0 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 18,790 Value ($000) $2 Avg Close $128.16 Range $115.18 - $135.05
Q4 2021
Shares 2,566 Value ($000) $406 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 15,807 Value ($000) $2,587 Avg Close $140.29 Range $130.40 - $151.51
Q1 2021
Shares 4,725 Value ($000) $719 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,148 Value ($000) $273 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 10,354 Value ($000) $997 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,850 Value ($000) $362 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 10,409 Value ($000) $937 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 23,201 Value ($000) $3,234 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,379 Value ($000) $633 Avg Close $95.08 Range $87.73 - $101.23
Q4 2018
Shares 5,214 Value ($000) $509 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 6,355 Value ($000) $717 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,896 Value ($000) $614 Avg Close $89.02 Range $83.70 - $93.47
Q3 2017
Shares 5,253 Value ($000) $502 Avg Close $73.66 Range $70.35 - $76.59
Q1 2017
Shares 72,268 Value ($000) $6,348 Avg Close $69.68 Range $65.58 - $74.23
Q3 2016
Shares 33,645 Value ($000) $2,240 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 14,836 Value ($000) $922 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 50,509 Value ($000) $2,991 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 3,666 Value ($000) $242 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 29,573 Value ($000) $1,803 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 26,323 Value ($000) $1,784 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 9,815 Value ($000) $595 Avg Close $44.28 Range $40.58 - $47.07
Q4 2013
Shares 4,488 Value ($000) $262 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 46,636 Value ($000) $2,411 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 45,819 Value ($000) $2,419 Avg Close $36.24 Range $32.83 - $39.86