JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,411 Value ($000) $2,710 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,469 Value ($000) $2,671 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 8,600 Value ($000) $2,493 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 8,666 Value ($000) $2,126 Avg Close $250.91 Range $220.72 - $275.86
Q1 2023
Shares 3,115 Value ($000) $406 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,247 Value ($000) $456 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,360 Value ($000) $431 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,115 Value ($000) $356 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,115 Value ($000) $414 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,522 Value ($000) $516 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,559 Value ($000) $598 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,559 Value ($000) $561 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,676 Value ($000) $593 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,810 Value ($000) $526 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,382 Value ($000) $353 Avg Close $85.44 Range $79.00 - $92.62