JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,234 Value ($000) $2,653 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,434 Value ($000) $2,660 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 8,449 Value ($000) $2,449 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 13,249 Value ($000) $3,250 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 19,149 Value ($000) $4,590 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 19,649 Value ($000) $4,143 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 19,674 Value ($000) $3,979 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 20,174 Value ($000) $4,041 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 22,435 Value ($000) $3,816 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 22,468 Value ($000) $3,258 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 22,468 Value ($000) $3,268 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 16,854 Value ($000) $2,525 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 22,459 Value ($000) $3,012 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 22,759 Value ($000) $2,378 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 18,759 Value ($000) $2,112 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 18,659 Value ($000) $2,543 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 16,659 Value ($000) $2,637 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 16,659 Value ($000) $2,726 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 16,584 Value ($000) $2,579 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 16,584 Value ($000) $2,534 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 21,934 Value ($000) $2,787 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 21,934 Value ($000) $2,111 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 21,934 Value ($000) $2,063 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 21,984 Value ($000) $1,979 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 22,534 Value ($000) $3,141 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 20,334 Value ($000) $2,393 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 22,834 Value ($000) $2,553 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 22,934 Value ($000) $2,321 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 22,934 Value ($000) $2,238 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 22,434 Value ($000) $2,531 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 21,854 Value ($000) $2,249 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 20,184 Value ($000) $2,219 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 23,484 Value ($000) $2,511 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 22,551 Value ($000) $2,154 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 22,351 Value ($000) $2,042 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 21,901 Value ($000) $1,924 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 15,240 Value ($000) $1,315 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 14,554 Value ($000) $904 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 14,554 Value ($000) $904 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 14,500 Value ($000) $859 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 19,000 Value ($000) $1,254 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 19,000 Value ($000) $1,167 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 20,000 Value ($000) $1,361 Avg Close $49.14 Range $44.89 - $52.55