JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,196 Value ($000) $12,630 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 40,946 Value ($000) $12,916 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 42,940 Value ($000) $12,449 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 42,847 Value ($000) $10,510 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 38,033 Value ($000) $9,117 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 38,131 Value ($000) $8,040 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 2,522 Value ($000) $510 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 2,600 Value ($000) $521 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 2,657 Value ($000) $452 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 2,686 Value ($000) $390 Avg Close $142.31 Range $134.29 - $151.32

Q4 2021

Shares 35,659 Value ($000) $5,647 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 34,626 Value ($000) $5,668 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 35,312 Value ($000) $5,492 Avg Close $139.74 Range $130.53 - $148.99

Q1 2019

Shares 349 Value ($000) $35 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 542 Value ($000) $53 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 188 Value ($000) $21 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 7,109 Value ($000) $741 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 646 Value ($000) $71 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 455 Value ($000) $49 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 509 Value ($000) $49 Avg Close $73.66 Range $70.35 - $76.59

Q1 2017

Shares 45 Value ($000) $4 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 45 Value ($000) $4 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 35 Value ($000) $2 Avg Close $50.85 Range $45.82 - $52.95

Q1 2016

Shares 32 Value ($000) $2 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 32 Value ($000) $2 Avg Close $49.68 Range $44.66 - $52.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,196	$12,630	$309.53	$290.54 - $330.86
Q3 2025	40,946	$12,916	$295.93	$278.95 - $316.47
Q2 2025	42,940	$12,449	$252.67	$200.22 - $289.84
Q1 2025	42,847	$10,510	$250.91	$220.72 - $275.86
Q4 2024	38,033	$9,117	$228.03	$198.89 - $249.04
Q3 2024	38,131	$8,040	$204.96	$185.80 - $219.46
Q2 2024	2,522	$510	$189.18	$173.46 - $199.28
Q1 2024	2,600	$521	$173.61	$158.11 - $193.16
Q4 2023	2,657	$452	$144.89	$129.30 - $163.25
Q3 2023	2,686	$390	$142.31	$134.29 - $151.32
Q4 2021	35,659	$5,647	$147.83	$136.71 - $155.72
Q3 2021	34,626	$5,668	$140.29	$130.40 - $151.51
Q2 2021	35,312	$5,492	$139.74	$130.53 - $148.99
Q1 2019	349	$35	$85.34	$78.85 - $89.81
Q4 2018	542	$53	$87.53	$74.88 - $96.00
Q3 2018	188	$21	$92.63	$83.41 - $97.31
Q2 2018	7,109	$741	$89.02	$83.70 - $93.47
Q1 2018	646	$71	$91.43	$83.98 - $96.37
Q4 2017	455	$49	$81.33	$76.25 - $87.14
Q3 2017	509	$49	$73.66	$70.35 - $76.59
Q1 2017	45	$4	$69.68	$65.58 - $74.23
Q4 2016	45	$4	$59.89	$51.67 - $68.65
Q3 2016	35	$2	$50.85	$45.82 - $52.95
Q1 2016	32	$2	$44.86	$40.33 - $49.26
Q4 2015	32	$2	$49.68	$44.66 - $52.67