JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,959 Value ($000) $6,431 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 19,289 Value ($000) $6,084 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 19,015 Value ($000) $5,513 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 18,876 Value ($000) $4,631 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 18,505 Value ($000) $4,436 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,959	$6,431	$309.53	$290.54 - $330.86
Q3 2025	19,289	$6,084	$295.93	$278.95 - $316.47
Q2 2025	19,015	$5,513	$252.67	$200.22 - $289.84
Q1 2025	18,876	$4,631	$250.91	$220.72 - $275.86
Q4 2024	18,505	$4,436	$228.03	$198.89 - $249.04