JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,063,837 Value ($000) $665,010 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,685,606 Value ($000) $531,691 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,644,216 Value ($000) $476,675 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,707,594 Value ($000) $418,873 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,743,468 Value ($000) $417,927 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,352,013 Value ($000) $285,085 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,290,407 Value ($000) $260,998 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,216,039 Value ($000) $243,573 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,237,378 Value ($000) $210,478 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,198,259 Value ($000) $173,772 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,107,260 Value ($000) $161,040 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,039,934 Value ($000) $135,514 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,026,253 Value ($000) $137,621 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 993,765 Value ($000) $103,848 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 804,320 Value ($000) $90,574 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 638,183 Value ($000) $86,998 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 800,216 Value ($000) $126,715 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 747,268 Value ($000) $122,321 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 821,982 Value ($000) $127,851 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 842,810 Value ($000) $128,301 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 796,066 Value ($000) $101,156 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 956,336 Value ($000) $92,066 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 943,938 Value ($000) $88,787 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 990,073 Value ($000) $89,136 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,007,936 Value ($000) $140,506 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,204,371 Value ($000) $141,742 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,064,496 Value ($000) $119,011 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,042,703 Value ($000) $105,553 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,076,312 Value ($000) $105,070 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,016,793 Value ($000) $114,735 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,039,591 Value ($000) $108,325 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,096,292 Value ($000) $120,559 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,149,066 Value ($000) $122,881 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,119,471 Value ($000) $106,920 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 1,220,174 Value ($000) $111,524 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,269,527 Value ($000) $111,515 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,360,367 Value ($000) $117,386 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,123,754 Value ($000) $74,831 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 942,313 Value ($000) $58,555 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,009,628 Value ($000) $59,790 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,162,513 Value ($000) $76,761 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,075,530 Value ($000) $65,575 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 953,606 Value ($000) $64,616 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 893,960 Value ($000) $54,156 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 537,511 Value ($000) $33,637 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 606,986 Value ($000) $36,565 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 603,656 Value ($000) $34,783 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 585,565 Value ($000) $35,550 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 533,364 Value ($000) $31,191 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 479,231 Value ($000) $24,771 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 386,474 Value ($000) $20,402 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 355,013 Value ($000) $16,849 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 328,541 Value ($000) $14,446 Avg Close — Range —
Q3 2012
Shares 290,458 Value ($000) $11,758 Avg Close — Range —
Q2 2012
Shares 274,804 Value ($000) $9,819 Avg Close — Range —
Q1 2012
Shares 549,527 Value ($000) $25,267 Avg Close — Range —
Q4 2011
Shares 470,760 Value ($000) $15,652 Avg Close — Range —