JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,735 Value ($000) $9,259 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 27,592 Value ($000) $8,703 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 30,652 Value ($000) $8,886 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 6,542 Value ($000) $1,605 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,322 Value ($000) $1,276 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 6,702 Value ($000) $1,413 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,560 Value ($000) $922 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 1,900 Value ($000) $381 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 2,180 Value ($000) $371 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 1,780 Value ($000) $258 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 970 Value ($000) $141 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 1,100 Value ($000) $143 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 1,000 Value ($000) $134 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 1,260 Value ($000) $132 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 1,260 Value ($000) $142 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 1,428 Value ($000) $195 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 615 Value ($000) $97 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 730 Value ($000) $119 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 1,470 Value ($000) $229 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 1,300 Value ($000) $198 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 1,300 Value ($000) $165 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 1,300 Value ($000) $125 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 240 Value ($000) $23 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 1,340 Value ($000) $121 Avg Close $103.61 Range $65.60 - $120.06

Q4 2018

Shares 3,660 Value ($000) $357 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,735	$9,259	$309.53	$290.54 - $330.86
Q3 2025	27,592	$8,703	$295.93	$278.95 - $316.47
Q2 2025	30,652	$8,886	$252.67	$200.22 - $289.84
Q1 2025	6,542	$1,605	$250.91	$220.72 - $275.86
Q4 2024	5,322	$1,276	$228.03	$198.89 - $249.04
Q3 2024	6,702	$1,413	$204.96	$185.80 - $219.46
Q2 2024	4,560	$922	$189.18	$173.46 - $199.28
Q1 2024	1,900	$381	$173.61	$158.11 - $193.16
Q4 2023	2,180	$371	$144.89	$129.30 - $163.25
Q3 2023	1,780	$258	$142.31	$134.29 - $151.32
Q2 2023	970	$141	$129.66	$119.02 - $137.67
Q1 2023	1,100	$143	$128.16	$115.18 - $135.05
Q4 2022	1,000	$134	$117.65	$94.06 - $128.78
Q3 2022	1,260	$132	$105.62	$96.10 - $114.36
Q2 2022	1,260	$142	$113.02	$101.22 - $124.46
Q1 2022	1,428	$195	$133.66	$115.27 - $153.80
Q4 2021	615	$97	$147.83	$136.71 - $155.72
Q3 2021	730	$119	$140.29	$130.40 - $151.51
Q2 2021	1,470	$229	$139.74	$130.53 - $148.99
Q1 2021	1,300	$198	$127.25	$109.49 - $143.03
Q4 2020	1,300	$165	$98.14	$82.75 - $111.83
Q3 2020	1,300	$125	$85.44	$79.00 - $92.62
Q2 2020	240	$23	$81.74	$70.76 - $99.77
Q1 2020	1,340	$121	$103.61	$65.60 - $120.06
Q4 2018	3,660	$357	$87.53	$74.88 - $96.00