JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,451 Value ($000) $288 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 2,348 Value ($000) $263 Avg Close $92.02 Range $84.61 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,451	$288	$95.08	$87.73 - $101.23
Q2 2019	2,348	$263	$92.02	$84.61 - $97.81