JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,069 Value ($000) $87 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 300,509 Value ($000) $95 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 312,506 Value ($000) $91 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 327,497 Value ($000) $80 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 321,022 Value ($000) $77 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 334,677 Value ($000) $71 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 321,237 Value ($000) $65 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 325,612 Value ($000) $65 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 328,147 Value ($000) $56 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 359,807 Value ($000) $52 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 376,607 Value ($000) $55 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 404,410 Value ($000) $53 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 410,593 Value ($000) $55 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 406,998 Value ($000) $42,531 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 421,718 Value ($000) $47,489 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 446,294 Value ($000) $60,838 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 461,014 Value ($000) $73,000 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 496,064 Value ($000) $81,200 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 537,356 Value ($000) $83,578 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 530,006 Value ($000) $80,682 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 550,571 Value ($000) $69,960 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 628,252 Value ($000) $60,481 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 688,944 Value ($000) $64,801 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 578,273 Value ($000) $52,061 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 550,146 Value ($000) $76,689 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 634,742 Value ($000) $74,702 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 412,400 Value ($000) $46,105 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 417,879 Value ($000) $42,300 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 452,533 Value ($000) $44,175 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 448,238 Value ($000) $50,577 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 447,064 Value ($000) $46,582 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 365,114 Value ($000) $40,150 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 303,584 Value ($000) $32,463 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 20,490 Value ($000) $1,956 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 9,465 Value ($000) $865 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 6,635 Value ($000) $582 Avg Close $69.68 Range $65.58 - $74.23
Q4 2014
Shares 4,420 Value ($000) $276 Avg Close $44.70 Range $40.31 - $47.17
Q2 2014
Shares 4,240 Value ($000) $244 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 3,900 Value ($000) $236 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 6,860 Value ($000) $401 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 5,390 Value ($000) $278 Avg Close $38.52 Range $35.95 - $40.89