JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,286 Value ($000) $204 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,286 Value ($000) $211 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,286 Value ($000) $200 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,400 Value ($000) $213 Avg Close $127.25 Range $109.49 - $143.03
Q4 2019
Shares 26,442 Value ($000) $3,686 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 28,240 Value ($000) $3,324 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 27,892 Value ($000) $3,118 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 27,815 Value ($000) $2,816 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 28,560 Value ($000) $2,788 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 26,850 Value ($000) $3,030 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 26,035 Value ($000) $2,713 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 22,940 Value ($000) $2,523 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 26,064 Value ($000) $2,787 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 26,958 Value ($000) $2,575 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 25,692 Value ($000) $2,348 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 29,971 Value ($000) $2,633 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 24,376 Value ($000) $2,103 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 19,267 Value ($000) $1,283 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 20,220 Value ($000) $1,256 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 19,754 Value ($000) $1,170 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 15,331 Value ($000) $1,012 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 15,388 Value ($000) $938 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 15,622 Value ($000) $1,059 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 15,661 Value ($000) $949 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 25,431 Value ($000) $1,591 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 25,301 Value ($000) $1,524 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 25,801 Value ($000) $1,487 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 26,926 Value ($000) $1,635 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 26,915 Value ($000) $1,574 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 25,869 Value ($000) $1,337 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 27,559 Value ($000) $1,455 Avg Close $36.24 Range $32.83 - $39.86