JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BCM ADVISORS, LLC's Holding History (CIK: 0001373017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,994 Value ($000) $1,189 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,293 Value ($000) $1,311 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,293 Value ($000) $1,275 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 6,099 Value ($000) $1,540 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,099 Value ($000) $1,649 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 6,099 Value ($000) $1,340 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,265 Value ($000) $263 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,235 Value ($000) $238 Avg Close $173.61 Range $158.11 - $193.16
Q4 2020
Shares 2,708 Value ($000) $344 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,708 Value ($000) $261 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,708 Value ($000) $255 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 1,908 Value ($000) $266 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,938 Value ($000) $228 Avg Close $95.08 Range $87.73 - $101.23
Q3 2018
Shares 1,902 Value ($000) $215 Avg Close $92.63 Range $83.41 - $97.31
Q4 2016
Shares 1,680 Value ($000) $145 Avg Close $59.89 Range $51.67 - $68.65