JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028,638 Value ($000) $975,920 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,304,544 Value ($000) $1,042,357 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,130,571 Value ($000) $907,495 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,774,723 Value ($000) $680,574 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,679,863 Value ($000) $642,380 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,518,890 Value ($000) $531,116 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,435,601 Value ($000) $492,619 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,292,897 Value ($000) $459,251 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,229,943 Value ($000) $379,313 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,944,612 Value ($000) $282,007 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,938,355 Value ($000) $281,901 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,926,228 Value ($000) $251 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,861,358 Value ($000) $250 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,765,309 Value ($000) $184,482 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,583,392 Value ($000) $178,313 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,311,209 Value ($000) $178,749 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,131,736 Value ($000) $179,210 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 962,778 Value ($000) $157,598 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 871,844 Value ($000) $135,606 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 836,489 Value ($000) $127,342 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 845,717 Value ($000) $107,466 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 620,024 Value ($000) $59,687 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 580,581 Value ($000) $54,610 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 538,583 Value ($000) $48,534 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 501,775 Value ($000) $69,947 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 498,767 Value ($000) $58,700 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 477,458 Value ($000) $53,380 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 467,480 Value ($000) $35,893 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 295,384 Value ($000) $28,752 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 229,017 Value ($000) $25,842 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 222,469 Value ($000) $23,182 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 179,496 Value ($000) $19,740 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 177,139 Value ($000) $18,944 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 160,739 Value ($000) $15,353 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 156,065 Value ($000) $14,264 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 179,232 Value ($000) $15,744 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 174,639 Value ($000) $15,070 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 165,757 Value ($000) $11,039 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 164,187 Value ($000) $10,202 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 144,327 Value ($000) $8,547 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 123,050 Value ($000) $8,124 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 147,724 Value ($000) $9,006 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 129,393 Value ($000) $8,767 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 77,027 Value ($000) $4,667 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 68,833 Value ($000) $4,307 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 59,391 Value ($000) $3,578 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 71,924 Value ($000) $4,144 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 62,119 Value ($000) $3,771 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 78,785 Value ($000) $4,607 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 77,792 Value ($000) $4,021 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 80,024 Value ($000) $4,224 Avg Close $36.24 Range $32.83 - $39.86