JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Intesa Sanpaolo S.p.A.'s Holding History (CIK: 0001374384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,806 Value ($000) $13,521 Avg Close $309.53 Range $290.54 - $330.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,806	$13,521	$309.53	$290.54 - $330.86