JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,450 Value ($000) $647 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,450 Value ($000) $580 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 7,000 Value ($000) $939 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,000 Value ($000) $732 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,400 Value ($000) $270 Avg Close $113.02 Range $101.22 - $124.46
Q2 2020
Shares 3,280 Value ($000) $309 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 6,380 Value ($000) $574 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 10,050 Value ($000) $1,401 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 11,120 Value ($000) $1,309 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 12,750 Value ($000) $1,425 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 15,900 Value ($000) $1,610 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 15,900 Value ($000) $1,552 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 16,000 Value ($000) $1,805 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 16,000 Value ($000) $1,667 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 16,000 Value ($000) $1,760 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 16,000 Value ($000) $1,711 Avg Close $81.33 Range $76.25 - $87.14