JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 213 Value ($000) $11 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 200 Value ($000) $10 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 200 Value ($000) $11 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 200 Value ($000) $9 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 200 Value ($000) $9 Avg Close — Range —
Q3 2012
Shares 200 Value ($000) $8 Avg Close — Range —
Q2 2012
Shares 200 Value ($000) $7 Avg Close — Range —
Q1 2012
Shares 200 Value ($000) $9 Avg Close — Range —
Q3 2011
Shares 46,610 Value ($000) $1,404 Avg Close — Range —
Q2 2011
Shares 46,610 Value ($000) $1,908 Avg Close — Range —