JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,167 Value ($000) $4,243 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 13,816 Value ($000) $4,358 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 14,076 Value ($000) $4,081 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 14,396 Value ($000) $3,531 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 14,267 Value ($000) $3,420 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 14,317 Value ($000) $3,019 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 14,741 Value ($000) $2,981 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 14,672 Value ($000) $3 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 15,106 Value ($000) $3 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 7,982 Value ($000) $1 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 11,815 Value ($000) $2 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 12,114 Value ($000) $2 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 11,763 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 11,862 Value ($000) $1,240 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 11,636 Value ($000) $1,310 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 11,326 Value ($000) $1,544 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 12,175 Value ($000) $1,928 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 12,175 Value ($000) $1,993 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 11,475 Value ($000) $1,785 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 10,675 Value ($000) $1,625 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 11,054 Value ($000) $1,405 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 9,704 Value ($000) $934 Avg Close $85.44 Range $79.00 - $92.62

Q1 2020

Shares 8,754 Value ($000) $788 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 8,729 Value ($000) $1,217 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 9,354 Value ($000) $1,101 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 9,254 Value ($000) $1,035 Avg Close $92.02 Range $84.61 - $97.81

Q4 2017

Shares 9,129 Value ($000) $976 Avg Close $81.33 Range $76.25 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,167	$4,243	$309.53	$290.54 - $330.86
Q3 2025	13,816	$4,358	$295.93	$278.95 - $316.47
Q2 2025	14,076	$4,081	$252.67	$200.22 - $289.84
Q1 2025	14,396	$3,531	$250.91	$220.72 - $275.86
Q4 2024	14,267	$3,420	$228.03	$198.89 - $249.04
Q3 2024	14,317	$3,019	$204.96	$185.80 - $219.46
Q2 2024	14,741	$2,981	$189.18	$173.46 - $199.28
Q1 2024	14,672	$3	$173.61	$158.11 - $193.16
Q4 2023	15,106	$3	$144.89	$129.30 - $163.25
Q3 2023	7,982	$1	$142.31	$134.29 - $151.32
Q2 2023	11,815	$2	$129.66	$119.02 - $137.67
Q1 2023	12,114	$2	$128.16	$115.18 - $135.05
Q4 2022	11,763	$2	$117.65	$94.06 - $128.78
Q3 2022	11,862	$1,240	$105.62	$96.10 - $114.36
Q2 2022	11,636	$1,310	$113.02	$101.22 - $124.46
Q1 2022	11,326	$1,544	$133.66	$115.27 - $153.80
Q4 2021	12,175	$1,928	$147.83	$136.71 - $155.72
Q3 2021	12,175	$1,993	$140.29	$130.40 - $151.51
Q2 2021	11,475	$1,785	$139.74	$130.53 - $148.99
Q1 2021	10,675	$1,625	$127.25	$109.49 - $143.03
Q4 2020	11,054	$1,405	$98.14	$82.75 - $111.83
Q3 2020	9,704	$934	$85.44	$79.00 - $92.62
Q1 2020	8,754	$788	$103.61	$65.60 - $120.06
Q4 2019	8,729	$1,217	$108.67	$93.67 - $118.72
Q3 2019	9,354	$1,101	$95.08	$87.73 - $101.23
Q2 2019	9,254	$1,035	$92.02	$84.61 - $97.81
Q4 2017	9,129	$976	$81.33	$76.25 - $87.14