JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,000 Value ($000) $677 Avg Close $49.14 Range $44.89 - $52.55

Q3 2014

Shares 83,800 Value ($000) $5,048 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 52,000 Value ($000) $2,996 Avg Close $41.19 Range $38.82 - $44.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,000	$677	$49.14	$44.89 - $52.55
Q3 2014	83,800	$5,048	$43.13	$40.56 - $45.64
Q2 2014	52,000	$2,996	$41.19	$38.82 - $44.74