JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,890 Value ($000) $1,898 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,917 Value ($000) $1,866 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,009 Value ($000) $1,742 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,642 Value ($000) $1,384 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,538 Value ($000) $1,328 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,966 Value ($000) $1,047 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,956 Value ($000) $1,002 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,200 Value ($000) $1,042 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,159 Value ($000) $878 Avg Close $144.89 Range $129.30 - $163.25