JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,084 Value ($000) $3,249 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 10,117 Value ($000) $3,191 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,093 Value ($000) $2,926 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 10,144 Value ($000) $2,488 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 12,453 Value ($000) $2,985 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 12,458 Value ($000) $2,627 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 12,758 Value ($000) $2,580 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 12,800 Value ($000) $2,564 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 12,684 Value ($000) $2,158 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 12,174 Value ($000) $1,765 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 12,231 Value ($000) $1,779 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 12,631 Value ($000) $1,646 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 12,450 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 12,498 Value ($000) $1,306 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 12,099 Value ($000) $1,362 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 12,064 Value ($000) $1,645 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 12,114 Value ($000) $1,918 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 12,022 Value ($000) $1,967 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 12,222 Value ($000) $1,901 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 11,872 Value ($000) $1,807 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 11,972 Value ($000) $1,521 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 11,732 Value ($000) $1,130 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 12,093 Value ($000) $1,137 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 11,614 Value ($000) $1,046 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 11,614 Value ($000) $1,619 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 10,911 Value ($000) $1,284 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,063 Value ($000) $678 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,732 Value ($000) $580 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,766 Value ($000) $563 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,761 Value ($000) $650 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,761 Value ($000) $600 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,846 Value ($000) $643 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,885 Value ($000) $202 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,885 Value ($000) $275 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,885 Value ($000) $264 Avg Close $68.54 Range $64.85 - $73.60
Q4 2015
Shares 3,055 Value ($000) $202 Avg Close $49.68 Range $44.66 - $52.67
Q4 2014
Shares 5,379 Value ($000) $337 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 5,379 Value ($000) $324 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 6,262 Value ($000) $360 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 6,690 Value ($000) $406 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 6,609 Value ($000) $386 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 8,573 Value ($000) $444 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 8,373 Value ($000) $442 Avg Close $36.24 Range $32.83 - $39.86