JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,357 Value ($000) $22,670 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 70,442 Value ($000) $22,219 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 71,490 Value ($000) $20,726 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 71,299 Value ($000) $17,490 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 71,250 Value ($000) $17,079 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 52,349 Value ($000) $11,038 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 50,389 Value ($000) $10,192 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 47,926 Value ($000) $9,600 Avg Close $173.61 Range $158.11 - $193.16