JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,972 Value ($000) $1,602 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,240 Value ($000) $1,022 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,424 Value ($000) $703 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,461 Value ($000) $849 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,308 Value ($000) $1,033 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 6,621 Value ($000) $1,396 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,461 Value ($000) $1,307 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 6,867 Value ($000) $1,375 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,761 Value ($000) $810 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 10,141 Value ($000) $1,471 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 10,047 Value ($000) $1,461 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 7,058 Value ($000) $946 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,901 Value ($000) $408 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 11,254 Value ($000) $1,267 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 11,481 Value ($000) $1,565 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 6,319 Value ($000) $1,001 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 15,648 Value ($000) $2,561 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 18,770 Value ($000) $2,919 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 25,560 Value ($000) $3,891 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 10,324 Value ($000) $1,312 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 22,827 Value ($000) $2,198 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 8,573 Value ($000) $806 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 14 Value ($000) $1 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 48,944 Value ($000) $6,823 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 17,627 Value ($000) $2,075 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 36,667 Value ($000) $4,099 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 31,030 Value ($000) $3,141 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 9,967 Value ($000) $973 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 34,125 Value ($000) $3,851 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 7,729 Value ($000) $805 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 27,264 Value ($000) $2,998 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 19,901 Value ($000) $2,128 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 6,048 Value ($000) $578 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 16,778 Value ($000) $1,534 Avg Close $68.54 Range $64.85 - $73.60
Q1 2015
Shares 5,400 Value ($000) $327 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 8,625 Value ($000) $540 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 6,150 Value ($000) $370 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 4,976 Value ($000) $287 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 5,375 Value ($000) $326 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 14,200 Value ($000) $830 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 15,000 Value ($000) $775 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,761 Value ($000) $93 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 1,000 Value ($000) $47 Avg Close $34.01 Range $31.32 - $36.14