JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,821 Value ($000) $7,353 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 23,155 Value ($000) $7,304 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 23,014 Value ($000) $6,672 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 23,255 Value ($000) $5,704 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 23,355 Value ($000) $5,598 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 24,291 Value ($000) $5,122 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 24,767 Value ($000) $5,009 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 24,345 Value ($000) $4,876 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 24,011 Value ($000) $4,089 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 23,579 Value ($000) $3,319 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 21,378 Value ($000) $3,109 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 20,931 Value ($000) $2,728 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 24,759 Value ($000) $3 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 24,857 Value ($000) $2,598 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 24,829 Value ($000) $2,796 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 24,764 Value ($000) $3,376 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 24,059 Value ($000) $3,810 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 24,063 Value ($000) $3,939 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 23,817 Value ($000) $3,704 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 24,350 Value ($000) $3,706 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 23,639 Value ($000) $3,003 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 25,207 Value ($000) $2,425 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 25,757 Value ($000) $2,422 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 24,845 Value ($000) $2,235 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 25,514 Value ($000) $3,556 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 26,932 Value ($000) $3,168 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 28,307 Value ($000) $3,164 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 28,542 Value ($000) $2,888 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 26,763 Value ($000) $2,612 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 26,859 Value ($000) $3,030 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 26,644 Value ($000) $2,775 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 26,790 Value ($000) $2,945 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 28,460 Value ($000) $3,043 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 25,172 Value ($000) $2,404 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 23,608 Value ($000) $2,157 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 23,459 Value ($000) $2,060 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 23,404 Value ($000) $2,020 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 22,440 Value ($000) $1,494 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 22,925 Value ($000) $1,425 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 22,040 Value ($000) $1,305 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 21,789 Value ($000) $1,439 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 21,330 Value ($000) $1,300 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 20,525 Value ($000) $1,391 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 19,525 Value ($000) $1,183 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 20,275 Value ($000) $1,269 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 20,275 Value ($000) $1,221 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 20,210 Value ($000) $1,165 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 22,045 Value ($000) $1,338 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 21,645 Value ($000) $1,266 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 20,645 Value ($000) $1,067 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 14,825 Value ($000) $783 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,821	$7,353	$309.53	$290.54 - $330.86
Q3 2025	23,155	$7,304	$295.93	$278.95 - $316.47
Q2 2025	23,014	$6,672	$252.67	$200.22 - $289.84
Q1 2025	23,255	$5,704	$250.91	$220.72 - $275.86
Q4 2024	23,355	$5,598	$228.03	$198.89 - $249.04
Q3 2024	24,291	$5,122	$204.96	$185.80 - $219.46
Q2 2024	24,767	$5,009	$189.18	$173.46 - $199.28
Q1 2024	24,345	$4,876	$173.61	$158.11 - $193.16
Q4 2023	24,011	$4,089	$144.89	$129.30 - $163.25
Q3 2023	23,579	$3,319	$142.31	$134.29 - $151.32
Q2 2023	21,378	$3,109	$129.66	$119.02 - $137.67
Q1 2023	20,931	$2,728	$128.16	$115.18 - $135.05
Q4 2022	24,759	$3	$117.65	$94.06 - $128.78
Q3 2022	24,857	$2,598	$105.62	$96.10 - $114.36
Q2 2022	24,829	$2,796	$113.02	$101.22 - $124.46
Q1 2022	24,764	$3,376	$133.66	$115.27 - $153.80
Q4 2021	24,059	$3,810	$147.83	$136.71 - $155.72
Q3 2021	24,063	$3,939	$140.29	$130.40 - $151.51
Q2 2021	23,817	$3,704	$139.74	$130.53 - $148.99
Q1 2021	24,350	$3,706	$127.25	$109.49 - $143.03
Q4 2020	23,639	$3,003	$98.14	$82.75 - $111.83
Q3 2020	25,207	$2,425	$85.44	$79.00 - $92.62
Q2 2020	25,757	$2,422	$81.74	$70.76 - $99.77
Q1 2020	24,845	$2,235	$103.61	$65.60 - $120.06
Q4 2019	25,514	$3,556	$108.67	$93.67 - $118.72
Q3 2019	26,932	$3,168	$95.08	$87.73 - $101.23
Q2 2019	28,307	$3,164	$92.02	$84.61 - $97.81
Q1 2019	28,542	$2,888	$85.34	$78.85 - $89.81
Q4 2018	26,763	$2,612	$87.53	$74.88 - $96.00
Q3 2018	26,859	$3,030	$92.63	$83.41 - $97.31
Q2 2018	26,644	$2,775	$89.02	$83.70 - $93.47
Q1 2018	26,790	$2,945	$91.43	$83.98 - $96.37
Q4 2017	28,460	$3,043	$81.33	$76.25 - $87.14
Q3 2017	25,172	$2,404	$73.66	$70.35 - $76.59
Q2 2017	23,608	$2,157	$68.54	$64.85 - $73.60
Q1 2017	23,459	$2,060	$69.68	$65.58 - $74.23
Q4 2016	23,404	$2,020	$59.89	$51.67 - $68.65
Q3 2016	22,440	$1,494	$50.85	$45.82 - $52.95
Q2 2016	22,925	$1,425	$48.33	$44.15 - $51.23
Q1 2016	22,040	$1,305	$44.86	$40.33 - $49.26
Q4 2015	21,789	$1,439	$49.68	$44.66 - $52.67
Q3 2015	21,330	$1,300	$49.62	$37.93 - $53.49
Q2 2015	20,525	$1,391	$49.14	$44.89 - $52.55
Q1 2015	19,525	$1,183	$44.28	$40.58 - $47.07
Q4 2014	20,275	$1,269	$44.70	$40.31 - $47.17
Q3 2014	20,275	$1,221	$43.13	$40.56 - $45.64
Q2 2014	20,210	$1,165	$41.19	$38.82 - $44.74
Q1 2014	22,045	$1,338	$42.08	$39.47 - $44.77
Q4 2013	21,645	$1,266	$39.63	$36.35 - $42.36
Q3 2013	20,645	$1,067	$38.52	$35.95 - $40.89
Q2 2013	14,825	$783	$36.24	$32.83 - $39.86