JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,347 Value ($000) $1,078 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,304 Value ($000) $1,358 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,122 Value ($000) $1,195 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,122 Value ($000) $1,011 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,122 Value ($000) $988 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,452 Value ($000) $939 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,452 Value ($000) $900 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,452 Value ($000) $892 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,122 Value ($000) $701 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,122 Value ($000) $598 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,850 Value ($000) $1,142 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 10,130 Value ($000) $1,320 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 7,305 Value ($000) $980 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,864 Value ($000) $822 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,548 Value ($000) $963 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 8,466 Value ($000) $1,154 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,324 Value ($000) $1,318 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 6,581 Value ($000) $1,077 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 6,494 Value ($000) $1,010 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,250 Value ($000) $951 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 6,248 Value ($000) $794 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 6,202 Value ($000) $597 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 6,232 Value ($000) $586 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 7,434 Value ($000) $669 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 7,275 Value ($000) $1,014 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 7,992 Value ($000) $941 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,803 Value ($000) $649 Avg Close $92.02 Range $84.61 - $97.81
Q2 2016
Shares 3,639 Value ($000) $226 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 4,363 Value ($000) $258 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 5,148 Value ($000) $340 Avg Close $49.68 Range $44.66 - $52.67
Q3 2014
Shares 3,661 Value ($000) $221 Avg Close $43.13 Range $40.56 - $45.64