JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,118 Value ($000) $4,549 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 14,092 Value ($000) $4,445 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 14,308 Value ($000) $4,148 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 13,688 Value ($000) $3,358 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 13,908 Value ($000) $3,334 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 13,771 Value ($000) $2,904 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 13,804 Value ($000) $2,792 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 13,651 Value ($000) $2,734 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 13,571 Value ($000) $2,308 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 13,721 Value ($000) $1,990 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 20,346 Value ($000) $2,959 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 20,216 Value ($000) $2,634 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 20,751 Value ($000) $2,783 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 20,866 Value ($000) $2,180 Avg Close $105.62 Range $96.10 - $114.36
Q4 2021
Shares 43,976 Value ($000) $6,964 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 43,580 Value ($000) $7,134 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 40,898 Value ($000) $6,361 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 40,625 Value ($000) $6,184 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 60,905 Value ($000) $7,739 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 61,997 Value ($000) $5,968 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,801 Value ($000) $263 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,801 Value ($000) $252 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,791 Value ($000) $328 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,791 Value ($000) $328 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,342 Value ($000) $262 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,342 Value ($000) $237 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,342 Value ($000) $229 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,270 Value ($000) $256 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,230 Value ($000) $232 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,230 Value ($000) $245 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,985 Value ($000) $212 Avg Close $81.33 Range $76.25 - $87.14