JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $350 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,225 Value ($000) $386 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,225 Value ($000) $355 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,150 Value ($000) $282 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,474 Value ($000) $353 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,790 Value ($000) $378 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,473 Value ($000) $298 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,406 Value ($000) $282 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,442 Value ($000) $245 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,442 Value ($000) $209 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,544 Value ($000) $225 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,613 Value ($000) $210 Avg Close $128.16 Range $115.18 - $135.05
Q3 2022
Shares 2,567 Value ($000) $268 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,457 Value ($000) $277 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,431 Value ($000) $331 Avg Close $133.66 Range $115.27 - $153.80
Q2 2021
Shares 2,438 Value ($000) $379 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,984 Value ($000) $448 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,334 Value ($000) $297 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,334 Value ($000) $225 Avg Close $85.44 Range $79.00 - $92.62
Q1 2020
Shares 2,095 Value ($000) $189 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,202 Value ($000) $307 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,978 Value ($000) $233 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,978 Value ($000) $221 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,861 Value ($000) $188 Avg Close $85.34 Range $78.85 - $89.81