JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,259,400 Value ($000) $60,788 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 177,600 Value ($000) $56,020 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 177,600 Value ($000) $51,488 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 177,600 Value ($000) $43,565 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 177,600 Value ($000) $42,572 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 177,600 Value ($000) $37,449 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 177,600 Value ($000) $35,921 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 177,600 Value ($000) $35,573 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 177,600 Value ($000) $30,210 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 177,600 Value ($000) $25,756 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 177,600 Value ($000) $25,830 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 177,600 Value ($000) $23,143 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 177,600 Value ($000) $23,816 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 177,600 Value ($000) $18,559 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 177,600 Value ($000) $20,000 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 177,600 Value ($000) $24,210 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 177,600 Value ($000) $28,123 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 177,600 Value ($000) $29,071 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 177,600 Value ($000) $27,624 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 177,600 Value ($000) $27,036 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 177,600 Value ($000) $22,568 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 177,600 Value ($000) $17,098 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 162,600 Value ($000) $15,294 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 162,600 Value ($000) $14,639 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 162,600 Value ($000) $22,666 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 162,600 Value ($000) $19,136 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 162,600 Value ($000) $18,179 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 162,600 Value ($000) $16,375 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 159,600 Value ($000) $15,580 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 159,600 Value ($000) $18,277 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 159,600 Value ($000) $16,747 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 159,600 Value ($000) $17,551 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 159,845 Value ($000) $17,094 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 169,115 Value ($000) $16,152 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 169,115 Value ($000) $15,457 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 179,385 Value ($000) $15,757 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 179,385 Value ($000) $15,479 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 193,040 Value ($000) $12,855 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 193,040 Value ($000) $11,996 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 183,010 Value ($000) $10,838 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 163,010 Value ($000) $10,764 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 158,540 Value ($000) $9,666 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 155,510 Value ($000) $10,537 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 155,510 Value ($000) $9,421 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 155,510 Value ($000) $9,732 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 155,510 Value ($000) $9,368 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 155,510 Value ($000) $8,960 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 145,510 Value ($000) $8,834 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 145,020 Value ($000) $8,481 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 145,020 Value ($000) $7,496 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 143,320 Value ($000) $7,566 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,259,400	$60,788	$309.53	$290.54 - $330.86
Q3 2025	177,600	$56,020	$295.93	$278.95 - $316.47
Q2 2025	177,600	$51,488	$252.67	$200.22 - $289.84
Q1 2025	177,600	$43,565	$250.91	$220.72 - $275.86
Q4 2024	177,600	$42,572	$228.03	$198.89 - $249.04
Q3 2024	177,600	$37,449	$204.96	$185.80 - $219.46
Q2 2024	177,600	$35,921	$189.18	$173.46 - $199.28
Q1 2024	177,600	$35,573	$173.61	$158.11 - $193.16
Q4 2023	177,600	$30,210	$144.89	$129.30 - $163.25
Q3 2023	177,600	$25,756	$142.31	$134.29 - $151.32
Q2 2023	177,600	$25,830	$129.66	$119.02 - $137.67
Q1 2023	177,600	$23,143	$128.16	$115.18 - $135.05
Q4 2022	177,600	$23,816	$117.65	$94.06 - $128.78
Q3 2022	177,600	$18,559	$105.62	$96.10 - $114.36
Q2 2022	177,600	$20,000	$113.02	$101.22 - $124.46
Q1 2022	177,600	$24,210	$133.66	$115.27 - $153.80
Q4 2021	177,600	$28,123	$147.83	$136.71 - $155.72
Q3 2021	177,600	$29,071	$140.29	$130.40 - $151.51
Q2 2021	177,600	$27,624	$139.74	$130.53 - $148.99
Q1 2021	177,600	$27,036	$127.25	$109.49 - $143.03
Q4 2020	177,600	$22,568	$98.14	$82.75 - $111.83
Q3 2020	177,600	$17,098	$85.44	$79.00 - $92.62
Q2 2020	162,600	$15,294	$81.74	$70.76 - $99.77
Q1 2020	162,600	$14,639	$103.61	$65.60 - $120.06
Q4 2019	162,600	$22,666	$108.67	$93.67 - $118.72
Q3 2019	162,600	$19,136	$95.08	$87.73 - $101.23
Q2 2019	162,600	$18,179	$92.02	$84.61 - $97.81
Q1 2019	162,600	$16,375	$85.34	$78.85 - $89.81
Q4 2018	159,600	$15,580	$87.53	$74.88 - $96.00
Q3 2018	159,600	$18,277	$92.63	$83.41 - $97.31
Q2 2018	159,600	$16,747	$89.02	$83.70 - $93.47
Q1 2018	159,600	$17,551	$91.43	$83.98 - $96.37
Q4 2017	159,845	$17,094	$81.33	$76.25 - $87.14
Q3 2017	169,115	$16,152	$73.66	$70.35 - $76.59
Q2 2017	169,115	$15,457	$68.54	$64.85 - $73.60
Q1 2017	179,385	$15,757	$69.68	$65.58 - $74.23
Q4 2016	179,385	$15,479	$59.89	$51.67 - $68.65
Q3 2016	193,040	$12,855	$50.85	$45.82 - $52.95
Q2 2016	193,040	$11,996	$48.33	$44.15 - $51.23
Q1 2016	183,010	$10,838	$44.86	$40.33 - $49.26
Q4 2015	163,010	$10,764	$49.68	$44.66 - $52.67
Q3 2015	158,540	$9,666	$49.62	$37.93 - $53.49
Q2 2015	155,510	$10,537	$49.14	$44.89 - $52.55
Q1 2015	155,510	$9,421	$44.28	$40.58 - $47.07
Q4 2014	155,510	$9,732	$44.70	$40.31 - $47.17
Q3 2014	155,510	$9,368	$43.13	$40.56 - $45.64
Q2 2014	155,510	$8,960	$41.19	$38.82 - $44.74
Q1 2014	145,510	$8,834	$42.08	$39.47 - $44.77
Q4 2013	145,020	$8,481	$39.63	$36.35 - $42.36
Q3 2013	145,020	$7,496	$38.52	$35.95 - $40.89
Q2 2013	143,320	$7,566	$36.24	$32.83 - $39.86