JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Chou Associates Management Inc.'s Holding History (CIK: 0001389403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,275 Value ($000) $2,537 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 24,275 Value ($000) $2,734 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 24,275 Value ($000) $3,309 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 34,275 Value ($000) $5,427 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 34,275 Value ($000) $5,610 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 34,275 Value ($000) $5,331 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 34,275 Value ($000) $5,214 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 34,275 Value ($000) $4,355 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 34,275 Value ($000) $3,122 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 34,275 Value ($000) $3,110 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 34,275 Value ($000) $3,086 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 44,275 Value ($000) $6,172 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 44,275 Value ($000) $5,211 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 109,275 Value ($000) $12,217 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 109,275 Value ($000) $11,005 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 109,275 Value ($000) $10,667 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 109,275 Value ($000) $12,331 Avg Close $92.63 Range $83.41 - $97.31

Q3 2014

Shares 1,126,347 Value ($000) $25,409 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 1,126,347 Value ($000) $23,243 Avg Close $41.19 Range $38.82 - $44.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,275	$2,537	$105.62	$96.10 - $114.36
Q2 2022	24,275	$2,734	$113.02	$101.22 - $124.46
Q1 2022	24,275	$3,309	$133.66	$115.27 - $153.80
Q4 2021	34,275	$5,427	$147.83	$136.71 - $155.72
Q3 2021	34,275	$5,610	$140.29	$130.40 - $151.51
Q2 2021	34,275	$5,331	$139.74	$130.53 - $148.99
Q1 2021	34,275	$5,214	$127.25	$109.49 - $143.03
Q4 2020	34,275	$4,355	$98.14	$82.75 - $111.83
Q3 2020	34,275	$3,122	$85.44	$79.00 - $92.62
Q2 2020	34,275	$3,110	$81.74	$70.76 - $99.77
Q1 2020	34,275	$3,086	$103.61	$65.60 - $120.06
Q4 2019	44,275	$6,172	$108.67	$93.67 - $118.72
Q3 2019	44,275	$5,211	$95.08	$87.73 - $101.23
Q2 2019	109,275	$12,217	$92.02	$84.61 - $97.81
Q1 2019	109,275	$11,005	$85.34	$78.85 - $89.81
Q4 2018	109,275	$10,667	$87.53	$74.88 - $96.00
Q3 2018	109,275	$12,331	$92.63	$83.41 - $97.31
Q3 2014	1,126,347	$25,409	$43.13	$40.56 - $45.64
Q2 2014	1,126,347	$23,243	$41.19	$38.82 - $44.74