JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,200 Value ($000) $73,208 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 170,800 Value ($000) $53,875 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 166,900 Value ($000) $48,386 Avg Close $252.67 Range $200.22 - $289.84

Q4 2024

Shares 331,900 Value ($000) $79,560 Avg Close $228.03 Range $198.89 - $249.04

Q1 2023

Shares 65,200 Value ($000) $8,496 Avg Close $128.16 Range $115.18 - $135.05

Q4 2021

Shares 86,300 Value ($000) $13,666 Avg Close $147.83 Range $136.71 - $155.72

Q4 2014

Shares 341,600 Value ($000) $21,377 Avg Close $44.70 Range $40.31 - $47.17

Q2 2014

Shares 361,000 Value ($000) $20,801 Avg Close $41.19 Range $38.82 - $44.74

Q4 2013

Shares 5,157,352 Value ($000) $301,602 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 2,714,352 Value ($000) $140,305 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 2,173,352 Value ($000) $114,731 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,200	$73,208	$309.53	$290.54 - $330.86
Q3 2025	170,800	$53,875	$295.93	$278.95 - $316.47
Q2 2025	166,900	$48,386	$252.67	$200.22 - $289.84
Q4 2024	331,900	$79,560	$228.03	$198.89 - $249.04
Q1 2023	65,200	$8,496	$128.16	$115.18 - $135.05
Q4 2021	86,300	$13,666	$147.83	$136.71 - $155.72
Q4 2014	341,600	$21,377	$44.70	$40.31 - $47.17
Q2 2014	361,000	$20,801	$41.19	$38.82 - $44.74
Q4 2013	5,157,352	$301,602	$39.63	$36.35 - $42.36
Q3 2013	2,714,352	$140,305	$38.52	$35.95 - $40.89
Q2 2013	2,173,352	$114,731	$36.24	$32.83 - $39.86