JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,781 Value ($000) $303 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 2,828 Value ($000) $410 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 9,435 Value ($000) $1,372 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 7,676 Value ($000) $1,000 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 4,314 Value ($000) $579 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 2,751 Value ($000) $287 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 4,601 Value ($000) $518 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 4,315 Value ($000) $588 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 4,039 Value ($000) $640 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 4,039 Value ($000) $661 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 480 Value ($000) $75 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 480 Value ($000) $73 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 480 Value ($000) $61 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 395 Value ($000) $38 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 433 Value ($000) $41 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 2,162 Value ($000) $195 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 2,124 Value ($000) $296 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 2,424 Value ($000) $285 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 2,424 Value ($000) $271 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 4,236 Value ($000) $429 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 895 Value ($000) $87 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 895 Value ($000) $101 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 395 Value ($000) $41 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 395 Value ($000) $43 Avg Close $91.43 Range $83.98 - $96.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,781	$303	$144.89	$129.30 - $163.25
Q3 2023	2,828	$410	$142.31	$134.29 - $151.32
Q2 2023	9,435	$1,372	$129.66	$119.02 - $137.67
Q1 2023	7,676	$1,000	$128.16	$115.18 - $135.05
Q4 2022	4,314	$579	$117.65	$94.06 - $128.78
Q3 2022	2,751	$287	$105.62	$96.10 - $114.36
Q2 2022	4,601	$518	$113.02	$101.22 - $124.46
Q1 2022	4,315	$588	$133.66	$115.27 - $153.80
Q4 2021	4,039	$640	$147.83	$136.71 - $155.72
Q3 2021	4,039	$661	$140.29	$130.40 - $151.51
Q2 2021	480	$75	$139.74	$130.53 - $148.99
Q1 2021	480	$73	$127.25	$109.49 - $143.03
Q4 2020	480	$61	$98.14	$82.75 - $111.83
Q3 2020	395	$38	$85.44	$79.00 - $92.62
Q2 2020	433	$41	$81.74	$70.76 - $99.77
Q1 2020	2,162	$195	$103.61	$65.60 - $120.06
Q4 2019	2,124	$296	$108.67	$93.67 - $118.72
Q3 2019	2,424	$285	$95.08	$87.73 - $101.23
Q2 2019	2,424	$271	$92.02	$84.61 - $97.81
Q1 2019	4,236	$429	$85.34	$78.85 - $89.81
Q4 2018	895	$87	$87.53	$74.88 - $96.00
Q3 2018	895	$101	$92.63	$83.41 - $97.31
Q2 2018	395	$41	$89.02	$83.70 - $93.47
Q1 2018	395	$43	$91.43	$83.98 - $96.37